24H 最高$0.338
24H 最低$0.319
今日开盘$0.331
24H 成交量$10.56万
流通市值$2,879.15万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 404 |
LQTYLiquity
|
$0.1784 | $0.1836 | $0.1694 | $32.17万 | $1,785.96万 | 1.60% |
| 78 |
HUMAHuma Finance
|
$0.01305 | $0.01395 | $0.01287 | $392.82万 | $2,264.05万 | -2.25% |
| 278 |
SUPERSuperVerse
|
$0.1679 | $0.1823 | $0.1679 | $52.46万 | $7,745.53万 | -7.08% |
| 463 |
SUNSUN
|
$0.01555 | $0.01562 | $0.01546 | $23.67万 | $2.99亿 | 0.32% |
| 478 |
JUVJuventus Fan Token
|
$0.246 | $0.249 | $0.237 | $22.16万 | $184.19万 | 1.65% |
| 377 |
BICOBiconomy
|
$0.01449 | $0.01482 | $0.01321 | $35.54万 | $1,442.19万 | 6.54% |
| 366 |
CRDOBCRDOB
|
$117.98 | $126.16 | $110.39 | $37.32万 | — | 1.87% |
| 180 |
SSonic
|
$0.04002 | $0.0408 | $0.03706 | $101.44万 | $1.27亿 | 3.68% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 668 |
SPELLSpell Token
|
$0.0000741 | $0.0000755 | $0.0000707 | $7.68万 | $1,124.07万 | 0.95% |
| 102 |
WWormhole
|
$0.0113 | $0.01196 | $0.01029 | $268.82万 | $7,812.65万 | 7.21% |
| 629 |
TLMAlien Worlds
|
$0.001095 | $0.001127 | $0.001041 | $11.05万 | $538.32万 | 1.48% |
| 110 |
ZILZilliqa
|
$0.001768 | $0.001987 | $0.001615 | $228.22万 | $3,761.07万 | 5.74% |
| 198 |
CFGCentrifuge
|
$0.097 | $0.1003 | $0.0926 | $89.30万 | $5,597.33万 | 2.21% |
| 416 |
MANADecentraland
|
$0.072 | $0.0734 | $0.0691 | $30.26万 | $1.40亿 | 0.56% |
| 252 |
ORCAOrca
|
$1.373 | $1.43 | $1.30 | $62.34万 | $8,348.74万 | 3.47% |
| 541 |
GPSGoPlus
|
$0.00827 | $0.00837 | $0.00783 | $16.85万 | $1,503.83万 | 3.89% |
| 508 |
AUCTIONBounce
|
$3.083 | $3.11 | $2.95 | $19.88万 | $2,031.35万 | 2.05% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Ripple USD _BTC行情
Gitcoin _以太坊ETH价格
Quant _以太坊ETH价格
莱特币 _BTC行情
Raydium _数字货币市值
QQQB _加密货币行情
Hyperliquid _币种排行
Huma Finance _币种排行
TONToken _比特币
Aster _数字货币市值
Sui _加密货币行情
QQQB _比特币
THORChain _以太坊ETH价格
Gitcoin _比特币
Quant _数字货币市值
比特现金 _BTC行情
PAX Gold _数字货币市值
BEAMX _BTC行情
AAOIB _以太坊ETH价格
Plasma _比特币行情
Huma Finance _币种排行
莱特币 _比特币
Hyperliquid _比特币行情
Huma Finance _加密货币行情
BEAMX _加密货币行情
Bubblemaps _币种排行
牛来 _比特币
Solana _加密货币行情
TQQQB _比特币
Gitcoin _BTC行情
Quant _比特币行情
达世币 _BTC行情
Artificial _加密货币行情
OFFICIAL TRUMP _数字货币市值
Wrapped _BTC行情
Solana _BTC行情
Pump.fun _加密货币行情
以太坊 _币种排行
Polygon _数字货币市值