24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02025
24H 成交量$12.47万
流通市值$387.49万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 403 |
LQTYLiquity
|
$0.1973 | $0.2004 | $0.1929 | $25.84万 | $1,966.08万 | 1.23% |
| 127 |
HUMAHuma Finance
|
$0.027 | $0.02995 | $0.02633 | $129.37万 | $5,088.64万 | -5.20% |
| 81 |
SUPERSuperVerse
|
$0.1712 | $0.188 | $0.1662 | $231.94万 | $7,838.60万 | 1.72% |
| 246 |
SUNSUN
|
$0.01528 | $0.01553 | $0.01501 | $51.15万 | $2.95亿 | 1.13% |
| 540 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.72万 | $197.71万 | -0.38% |
| 489 |
BICOBiconomy
|
$0.01577 | $0.01608 | $0.01526 | $15.30万 | $1,558.65万 | -0.06% |
| 660 |
CRDOBCRDOB
|
$155.42 | $155.76 | $150.94 | $1.55万 | — | 2.74% |
| 218 |
SSonic
|
$0.03981 | $0.04038 | $0.03901 | $59.39万 | $1.27亿 | -0.05% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 531 |
SPELLSpell Token
|
$0.0000778 | $0.00008 | $0.0000763 | $12.54万 | $1,175.35万 | -1.64% |
| 376 |
WWormhole
|
$0.01134 | $0.01153 | $0.01117 | $27.97万 | $7,645.00万 | -1.05% |
| 524 |
TLMAlien Worlds
|
$0.00115 | $0.001197 | $0.001138 | $13.19万 | $572.33万 | -3.77% |
| 485 |
ZILZilliqa
|
$0.001883 | $0.001913 | $0.001839 | $15.69万 | $3,884.80万 | -1.52% |
| 268 |
CFGCentrifuge
|
$0.0963 | $0.0964 | $0.0928 | $44.34万 | $5,491.50万 | 1.05% |
| 446 |
MANADecentraland
|
$0.0749 | $0.0753 | $0.0734 | $20.10万 | $1.44亿 | 0.67% |
| 301 |
ORCAOrca
|
$1.501 | $1.56 | $1.49 | $37.89万 | $9,178.13万 | -1.90% |
| 481 |
GPSGoPlus
|
$0.00795 | $0.00816 | $0.00777 | $16.30万 | $1,451.65万 | 1.53% |
| 447 |
AUCTIONBounce
|
$3.312 | $3.40 | $3.26 | $19.99万 | $2,175.48万 | -1.40% |
相关站点
共 40 个
Sui _币种排行
Bitcoin Cash _比特币
Nillion _数字货币市值
Gitcoin _以太坊ETH价格
PancakeSwap _比特币行情
SKHYB _比特币
Hemi _比特币行情
Stellar _数字货币市值
SuperVerse _比特币
Bitcoin _BTC行情
LayerZero _以太坊ETH价格
SNDKB _比特币行情
SuperVerse _加密货币行情
Ondo _BTC行情
Solana _比特币行情
Stacks _数字货币市值
USD1 _比特币行情
SNDKB _比特币
Nillion _比特币
Hedera _比特币行情
Aster _数字货币市值
Filecoin _加密货币行情
Tether Gold _以太坊ETH价格
MSTRB _数字货币市值
DODO _币种排行
Dash _比特币行情
USDC _数字货币市值
LayerZero _币种排行
BitTensor _币种排行
Avalanche _以太坊ETH价格
MARSCOIN _加密货币行情
Worldcoin _比特币
Near Protocol _加密货币行情
BitTensor _以太坊ETH价格
Solana _数字货币市值
QQQB _数字货币市值
PancakeSwap _BTC行情
Ripple USD _比特币行情
Hyperliquid _BTC行情
QQQB _以太坊ETH价格