加密扫描
行情总览
OG

OG Fan Token

OG · 美元计价
$2.349
-2.33% ≈ ￥15.5034 (-$0.06)
更新于 2026-11-01 20:45:01
← 行情列表
24H 最高$2.41
24H 最低$2.34
今日开盘$2.405
24H 成交量$14.30万
流通市值$974.98万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
Kyber Network CrystalKNC $0.123 +1.24% Across ProtocolACX $0.04123 -0.07% RSK Infrastructure FrameworkRIF $0.0652 -0.15% Dogs $0.00003264 -0.06% Oasis NetworkROSE $0.00615 -0.97% MeMusicMMT $0.1283 -0.31% Cetus Protocol $0.0209 -0.33% Troy $0.000069 -23.33%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
243 AUTO AUTOAuto $95.3 $105.00 $95.10$57.09万 $17.14万 -7.48%
481 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $69.80万 -3.45%
450 LQTY LQTYLiquity $0.1989 $0.2004 $0.1925$19.49万 $1,958.87万 0.46%
242 HUMA HUMAHuma Finance $0.02965 $0.02978 $0.02792$57.30万 $5,127.50万 5.63%
100 SUPER SUPERSuperVerse $0.1799 $0.188 $0.1647$173.15万 $8,211.14万 8.70%
203 SUN SUNSUN $0.01531 $0.01587 $0.01479$72.68万 $2.94亿 -3.04%
564 JUV JUVJuventus Fan Token $0.266 $0.27 $0.265$9.32万 $198.14万 0.00%
410 BICO BICOBiconomy $0.0158 $0.01659 $0.01562$24.51万 $1,567.52万 -1.86%
644 CRDOB CRDOBCRDOB $151.88 $152.02 $150.80$2.00万 — 0.32%
260 S SSonic $0.04013 $0.04073 $0.03963$52.59万 $1.26亿 0.38%
305 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $37.45万 -3.00%
501 SPELL SPELLSpell Token $0.0000786 $0.00008 $0.000078$14.65万 $1,191.19万 0.00%
337 W WWormhole $0.01137 $0.01173 $0.0113$35.78万 $7,678.03万 -0.87%
320 TLM TLMAlien Worlds $0.001188 $0.001237 $0.001175$38.38万 $580.20万 -3.65%
489 ZIL ZILZilliqa $0.001891 $0.001948 $0.001876$15.56万 $3,896.45万 -1.51%
385 CFG CFGCentrifuge $0.0945 $0.0971 $0.0935$29.18万 $5,483.33万 0.53%
419 MANA MANADecentraland $0.0747 $0.0752 $0.0738$22.36万 $1.45亿 0.40%
372 ORCA ORCAOrca $1.548 $1.56 $1.51$31.35万 $9,360.72万 1.44%
497 GPS GPSGoPlus $0.00799 $0.00809 $0.00766$14.92万 $1,454.56万 4.04%
248 AUCTION AUCTIONBounce $3.327 $3.41 $3.20$56.10万 $2,209.16万 -2.12%

相关站点

共 40 个
Chainlink _以太坊ETH价格 Stacks _BTC行情 Pendle _比特币 Pepe _加密货币行情 Celo _比特币行情 TRON _比特币行情 BNB _比特币 LayerZero _加密货币行情 Ethena _币种排行 INTCB _数字货币市值 CRCLB _加密货币行情 牛来 _比特币行情 Hyperlane _币种排行 Chainlink _BTC行情 Succinct _数字货币市值 Amp _加密货币行情 Worldcoin _加密货币行情 Plume _加密货币行情 Ethereum _币种排行 USD1 _BTC行情 SuperRare _加密货币行情 COTI _比特币 Sui _比特币 牛来 _币种排行 COTI _币种排行 Aerodrome _加密货币行情 Starknet _以太坊ETH价格 Celestia _数字货币市值 牛来 _加密货币行情 NFPrompt _以太坊ETH价格 Initia _比特币行情 Solana _加密货币行情 USDC _币种排行 ZAMA _加密货币行情 Avalanche _比特币 Nillion _以太坊ETH价格 Reserve Rights _比特币行情 Artificial _以太坊ETH价格 Zerobase _币种排行 PAX Gold _数字货币市值