24H 最高$0.395
24H 最低$0.384
今日开盘$0.391
24H 成交量$16.96万
流通市值$3,897.44万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 472 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 481 |
LQTYLiquity
|
$0.1988 | $0.2004 | $0.1925 | $15.66万 | $1,958.87万 | 1.48% |
| 196 |
HUMAHuma Finance
|
$0.02951 | $0.02995 | $0.02804 | $73.33万 | $5,127.50万 | 4.57% |
| 83 |
SUPERSuperVerse
|
$0.1735 | $0.188 | $0.1662 | $217.67万 | $8,211.14万 | 3.21% |
| 207 |
SUNSUN
|
$0.01539 | $0.01559 | $0.01479 | $68.61万 | $2.94亿 | -1.22% |
| 563 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.52万 | $198.14万 | -1.12% |
| 414 |
BICOBiconomy
|
$0.01566 | $0.01659 | $0.0156 | $23.21万 | $1,567.52万 | -4.04% |
| 639 |
CRDOBCRDOB
|
$151.44 | $152.02 | $150.81 | $2.17万 | — | -0.04% |
| 250 |
SSonic
|
$0.03982 | $0.04073 | $0.03963 | $52.92万 | $1.26亿 | -1.73% |
| 292 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 526 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.000078 | $12.07万 | $1,191.19万 | -1.76% |
| 334 |
WWormhole
|
$0.0114 | $0.01173 | $0.0113 | $35.25万 | $7,678.03万 | -1.21% |
| 319 |
TLMAlien Worlds
|
$0.001171 | $0.001231 | $0.001167 | $37.35万 | $580.20万 | -4.64% |
| 498 |
ZILZilliqa
|
$0.001887 | $0.001948 | $0.001876 | $14.42万 | $3,896.45万 | -2.93% |
| 361 |
CFGCentrifuge
|
$0.0944 | $0.0971 | $0.0938 | $29.95万 | $5,483.33万 | -1.77% |
| 410 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0738 | $23.62万 | $1.45亿 | -0.53% |
| 369 |
ORCAOrca
|
$1.533 | $1.56 | $1.52 | $29.02万 | $9,360.72万 | -0.78% |
| 509 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $13.64万 | $1,454.56万 | 0.13% |
| 420 |
AUCTIONBounce
|
$3.311 | $3.40 | $3.24 | $22.60万 | $2,209.16万 | 1.47% |
相关站点
共 40 个
Solv Protocol _比特币行情
First Digital _比特币行情
Sophon _比特币
BUSD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Hyperliquid _数字货币市值
Caldera _数字货币市值
Bitcoin Cash _币种排行
Ondo _币种排行
Chainlink _加密货币行情
Aave _以太坊ETH价格
Ethena _以太坊ETH价格
DODO _以太坊ETH价格
RWUSD _数字货币市值
SuperVerse _BTC行情
Cosmos _以太坊ETH价格
Arbitrum _比特币
Gravity _比特币
Aerodrome _加密货币行情
SuperVerse _加密货币行情
RWUSD _比特币行情
Sophon _数字货币市值
Aave _币种排行
Hedera _币种排行
CoW Protocol _币种排行
RWUSD _数字货币市值
Dash _BTC行情
Ondo _比特币
Kite _加密货币行情
Morpho _以太坊ETH价格
EUR _以太坊ETH价格
BNB _比特币
TRON _数字货币市值
Prometeus _比特币
BEAMX _加密货币行情
Aptos _比特币
Aerodrome _比特币
INTWB _以太坊ETH价格
COTI _比特币
Morpho _币种排行