24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.88万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 575 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 482 |
LQTYLiquity
|
$0.1923 | $0.1979 | $0.1845 | $25.20万 | $1,907.55万 | -0.26% |
| 47 |
HUMAHuma Finance
|
$0.01703 | $0.02249 | $0.01652 | $1,231.88万 | $2,921.60万 | -24.01% |
| 210 |
SUPERSuperVerse
|
$0.1823 | $0.1841 | $0.1647 | $81.93万 | $8,080.66万 | 6.17% |
| 410 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.62万 | $3.02亿 | -0.19% |
| 500 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.247 | $23.54万 | $192.21万 | 0.00% |
| 392 |
BICOBiconomy
|
$0.015 | $0.01546 | $0.01435 | $36.29万 | $1,505.46万 | -0.93% |
| 503 |
CRDOBCRDOB
|
$136.63 | $155.85 | $130.82 | $23.35万 | — | -11.88% |
| 119 |
SSonic
|
$0.04119 | $0.04304 | $0.0368 | $221.61万 | $1.29亿 | 7.04% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 666 |
SPELLSpell Token
|
$0.0000777 | $0.000079 | $0.0000735 | $8.24万 | $1,166.50万 | 1.17% |
| 191 |
WWormhole
|
$0.01124 | $0.01154 | $0.01057 | $91.90万 | $7,680.45万 | 1.63% |
| 508 |
TLMAlien Worlds
|
$0.001146 | $0.00117 | $0.001088 | $23.23万 | $558.35万 | 0.26% |
| 483 |
ZILZilliqa
|
$0.001821 | $0.001897 | $0.001711 | $25.14万 | $3,798.32万 | 1.45% |
| 188 |
CFGCentrifuge
|
$0.0989 | $0.1016 | $0.089 | $93.73万 | $5,625.93万 | 5.66% |
| 390 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $36.56万 | $1.45亿 | 2.73% |
| 307 |
ORCAOrca
|
$1.433 | $1.53 | $1.37 | $52.98万 | $8,983.65万 | -0.07% |
| 474 |
GPSGoPlus Security
|
$0.00843 | $0.00856 | $0.00806 | $26.00万 | $1,506.18万 | 0.84% |
| 484 |
AUCTIONBounce
|
$3.181 | $3.22 | $3.07 | $25.07万 | $2,085.05万 | -0.59% |
相关站点
共 40 个
Injective _以太坊ETH价格
Avalanche _数字货币市值
Holo _加密货币行情
Bubblemaps _数字货币市值
Holo _比特币
Sui _以太坊ETH价格
Internet _数字货币市值
Injective _加密货币行情
Space and Time _加密货币行情
Artificial _比特币行情
TONToken _比特币
EUR _BTC行情
PAX Gold _以太坊ETH价格
Aster _比特币
PAX Gold _比特币
Raydium _以太坊ETH价格
应用链 _数字货币市值
牛来 _比特币
Ripple USD _数字货币市值
达世币 _比特币行情
Pendle _以太坊ETH价格
Ripple USD _以太坊ETH价格
Internet _以太坊ETH价格
Quant _以太坊ETH价格
Tether Gold _BTC行情
Uniswap _比特币行情
BEAMX _以太坊ETH价格
First Digital _比特币行情
PAX Gold _数字货币市值
Avalanche _加密货币行情
Near Protocol _数字货币市值
INTWB _币种排行
Pendle _数字货币市值
TONToken _加密货币行情
Solana _比特币
Polygon _比特币行情
Sui _比特币
Pump.fun _数字货币市值
Arbitrum _比特币行情
Pump.fun _数字货币市值