24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 479 |
LQTYLiquity
|
$0.1929 | $0.1979 | $0.1845 | $25.49万 | $1,907.55万 | 0.31% |
| 47 |
HUMAHuma Finance
|
$0.01709 | $0.0228 | $0.01652 | $1,235.19万 | $2,921.60万 | -24.18% |
| 211 |
SUPERSuperVerse
|
$0.1833 | $0.1841 | $0.1647 | $81.63万 | $8,080.66万 | 7.07% |
| 411 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.44万 | $3.02亿 | -0.32% |
| 498 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.58万 | $192.21万 | 0.39% |
| 392 |
BICOBiconomy
|
$0.01506 | $0.01546 | $0.01435 | $36.34万 | $1,505.46万 | -0.27% |
| 495 |
CRDOBCRDOB
|
$136.89 | $156.04 | $130.82 | $23.88万 | — | -11.93% |
| 119 |
SSonic
|
$0.0411 | $0.04304 | $0.0368 | $223.04万 | $1.29亿 | 7.45% |
| 356 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 664 |
SPELLSpell Token
|
$0.0000778 | $0.000079 | $0.0000735 | $8.35万 | $1,166.50万 | 1.57% |
| 185 |
WWormhole
|
$0.0113 | $0.01154 | $0.01057 | $99.19万 | $7,680.45万 | 2.82% |
| 507 |
TLMAlien Worlds
|
$0.001149 | $0.00117 | $0.001088 | $23.22万 | $558.35万 | 0.79% |
| 487 |
ZILZilliqa
|
$0.00183 | $0.001897 | $0.001711 | $24.80万 | $3,798.32万 | 2.41% |
| 189 |
CFGCentrifuge
|
$0.1003 | $0.1016 | $0.089 | $93.84万 | $5,625.93万 | 8.08% |
| 388 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $36.84万 | $1.45亿 | 2.87% |
| 306 |
ORCAOrca
|
$1.433 | $1.53 | $1.37 | $53.10万 | $8,983.65万 | 0.42% |
| 474 |
GPSGoPlus Security
|
$0.00842 | $0.00856 | $0.00806 | $26.13万 | $1,506.18万 | 1.08% |
| 486 |
AUCTIONBounce
|
$3.186 | $3.22 | $3.07 | $24.88万 | $2,085.05万 | -0.50% |
相关站点
共 40 个
Aave _加密货币行情
币安币 _币种排行
Pepe _比特币
MarsCoin _比特币行情
Starknet _以太坊ETH价格
Starknet _比特币
Worldcoin _以太坊ETH价格
Aerodrome _BTC行情
Gram _BTC行情
SOXSB _加密货币行情
MarsCoin _数字货币市值
Holo _比特币
Bubblemaps _比特币行情
Ondo _比特币行情
Aster _以太坊ETH价格
SNXXB _数字货币市值
Gram _比特币行情
Quant _BTC行情
Polkadot _加密货币行情
牛来 _BTC行情
Pendle _数字货币市值
Ripple USD _比特币
Chainlink _以太坊ETH价格
Zama _BTC行情
BEB _数字货币市值
Aster _数字货币市值
Internet _BTC行情
BABAB _比特币
Pump.fun _加密货币行情
AAPLB _以太坊ETH价格
Zama _BTC行情
BABAB _以太坊ETH价格
Filecoin _数字货币市值
AMDB _以太坊ETH价格
以太坊 _比特币行情
First Digital _比特币行情
MarsCoin _币种排行
Solana _BTC行情
波场 _BTC行情
Avalanche _比特币