加密扫描
行情总览
COMP

Compound

COMP · 美元计价
$20.82
1.51% ≈ ￥137.412 ($0.31)
更新于 2026-11-01 21:45:02
← 行情列表
24H 最高$20.94
24H 最低$20.30
今日开盘$20.51
24H 成交量$34.53万
流通市值$2.00亿
24H 涨跌额($0.31)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Algorand $0.0947 -1.35% KadenaKDA $0.006 +17.65% Dusk Network $0.0879 +1.97% MoonbeamGLMR $0.007956 +1.57% CLV Token $0.02937 +13.97% DYDX Chain $0.1063 +0.14% Dar Open Network $0.00461 -0.43% MobileCoin $0.0623 -6.03%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
243 AUTO AUTOAuto $95.3 $105.00 $95.10$57.09万 $17.14万 -7.48%
476 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $69.80万 -3.45%
460 LQTY LQTYLiquity $0.1985 $0.2004 $0.1925$18.11万 $1,958.87万 -0.20%
234 HUMA HUMAHuma Finance $0.02977 $0.02979 $0.02792$61.57万 $5,127.50万 6.25%
90 SUPER SUPERSuperVerse $0.1814 $0.188 $0.1651$202.12万 $8,211.14万 9.74%
200 SUN SUNSUN $0.01531 $0.01584 $0.01479$72.98万 $2.94亿 -3.35%
559 JUV JUVJuventus Fan Token $0.266 $0.27 $0.265$10.00万 $198.14万 -0.75%
410 BICO BICOBiconomy $0.0159 $0.01659 $0.01562$24.38万 $1,567.52万 -0.56%
644 CRDOB CRDOBCRDOB $151.8 $152.02 $150.81$2.08万 — 0.49%
258 S SSonic $0.04006 $0.04073 $0.03963$50.99万 $1.26亿 0.40%
302 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $37.45万 -3.00%
518 SPELL SPELLSpell Token $0.0000787 $0.00008 $0.000078$13.54万 $1,191.19万 -0.63%
339 W WWormhole $0.01147 $0.01173 $0.0113$35.20万 $7,678.03万 0.53%
321 TLM TLMAlien Worlds $0.00119 $0.001235 $0.001175$38.04万 $580.20万 -3.17%
499 ZIL ZILZilliqa $0.001904 $0.001948 $0.001876$14.61万 $3,896.45万 -0.21%
374 CFG CFGCentrifuge $0.095 $0.0971 $0.0935$29.79万 $5,483.33万 1.17%
417 MANA MANADecentraland $0.0752 $0.0753 $0.0738$23.16万 $1.45亿 0.94%
359 ORCA ORCAOrca $1.548 $1.56 $1.51$31.55万 $9,360.72万 2.25%
510 GPS GPSGoPlus $0.00804 $0.00809 $0.00773$14.17万 $1,454.56万 3.61%
327 AUCTION AUCTIONBounce $3.338 $3.40 $3.20$37.28万 $2,209.16万 2.52%

相关站点

共 40 个
Renzo _BTC行情 Injective _BTC行情 First Digital _比特币行情 Aster _加密货币行情 Panther _数字货币市值 Injective _比特币 BNB _以太坊ETH价格 Prometeus _以太坊ETH价格 USD1 _比特币 BEAMX _BTC行情 Stellar _数字货币市值 Dash _以太坊ETH价格 Caldera _比特币行情 牛来 _比特币行情 Gitcoin _加密货币行情 MARSCOIN _币种排行 牛来 _以太坊ETH价格 Panther _币种排行 Hedera _币种排行 Origin _加密货币行情 Bitcoin _加密货币行情 Starknet _加密货币行情 Bitcoin _加密货币行情 Sui _数字货币市值 Internet _BTC行情 Plume _比特币行情 Arbitrum _加密货币行情 Aerodrome _数字货币市值 SNDKB _币种排行 BNB _数字货币市值 DODO _币种排行 Ethereum _BTC行情 Plasma _币种排行 Succinct _以太坊ETH价格 Quant _比特币行情 RedStone _加密货币行情 Aptos _比特币 Aave _以太坊ETH价格 Quant _比特币 Internet _BTC行情