24H 最高$0.0458
24H 最低$0.0437
今日开盘$0.0457
24H 成交量$21.74万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 494 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 361 |
LQTYLiquity
|
$0.1941 | $0.2004 | $0.1929 | $31.67万 | $1,966.08万 | -2.12% |
| 129 |
HUMAHuma Finance
|
$0.02656 | $0.02995 | $0.02614 | $141.85万 | $5,088.64万 | -9.10% |
| 86 |
SUPERSuperVerse
|
$0.166 | $0.188 | $0.1659 | $236.99万 | $7,838.60万 | -3.21% |
| 237 |
SUNSUN
|
$0.01546 | $0.01553 | $0.01521 | $55.93万 | $2.95亿 | 0.91% |
| 546 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.59万 | $197.71万 | -3.36% |
| 511 |
BICOBiconomy
|
$0.01515 | $0.01608 | $0.01515 | $15.13万 | $1,558.65万 | -3.99% |
| 661 |
CRDOBCRDOB
|
$155.42 | $157.04 | $150.94 | $2.36万 | — | 2.56% |
| 205 |
SSonic
|
$0.03853 | $0.04038 | $0.03848 | $69.85万 | $1.27亿 | -3.99% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 580 |
SPELLSpell Token
|
$0.0000769 | $0.00008 | $0.0000763 | $9.87万 | $1,175.35万 | -3.15% |
| 402 |
WWormhole
|
$0.01106 | $0.01153 | $0.01103 | $26.98万 | $7,645.00万 | -3.41% |
| 484 |
TLMAlien Worlds
|
$0.001119 | $0.001196 | $0.001117 | $17.43万 | $572.33万 | -5.81% |
| 496 |
ZILZilliqa
|
$0.001837 | $0.001909 | $0.001834 | $16.24万 | $3,884.80万 | -3.72% |
| 227 |
CFGCentrifuge
|
$0.093 | $0.0979 | $0.0928 | $59.02万 | $5,491.50万 | -2.52% |
| 461 |
MANADecentraland
|
$0.0734 | $0.0753 | $0.0732 | $18.97万 | $1.44亿 | -1.87% |
| 311 |
ORCAOrca
|
$1.479 | $1.56 | $1.48 | $38.17万 | $9,178.13万 | -3.90% |
| 464 |
GPSGoPlus
|
$0.00793 | $0.00817 | $0.00784 | $18.93万 | $1,451.65万 | 0.00% |
| 446 |
AUCTIONBounce
|
$3.232 | $3.40 | $3.23 | $20.55万 | $2,175.48万 | -3.98% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Sei _币种排行
Hyperliquid _以太坊ETH价格
EUR _数字货币市值
Ethereum _BTC行情
Prometeus _以太坊ETH价格
Ethereum _比特币行情
Celestia _币种排行
Aerodrome _数字货币市值
Tether Gold _比特币行情
SNDKB _数字货币市值
MARSCOIN _以太坊ETH价格
Aave _比特币
Sophon _BTC行情
Worldcoin _BTC行情
Sophon _加密货币行情
SuperVerse _比特币
TRON _以太坊ETH价格
Hashflow _比特币
NFPrompt _比特币
Pepe _数字货币市值
Gitcoin _比特币
Dogecoin _以太坊ETH价格
Chainlink _加密货币行情
BNB _以太坊ETH价格
TRON _比特币行情
BEAMX _以太坊ETH价格
TONToken _比特币行情
RWUSD _数字货币市值
Holo _加密货币行情
Chainlink _BTC行情
Haedal _BTC行情
USDC _币种排行
Injective _数字货币市值
Aave _BTC行情
Bitcoin Cash _以太坊ETH价格
Quant _比特币
TQQQB _加密货币行情
Hyperliquid _以太坊ETH价格
Aave _比特币