24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 490 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 370 |
LQTYLiquity
|
$0.1951 | $0.2004 | $0.1929 | $30.39万 | $1,966.08万 | -1.07% |
| 127 |
HUMAHuma Finance
|
$0.02649 | $0.02995 | $0.02614 | $141.19万 | $5,088.64万 | -8.31% |
| 84 |
SUPERSuperVerse
|
$0.1661 | $0.188 | $0.1659 | $237.41万 | $7,838.60万 | -3.04% |
| 241 |
SUNSUN
|
$0.01526 | $0.01553 | $0.01521 | $54.37万 | $2.95亿 | -0.13% |
| 546 |
JUVJuventus Fan Token
|
$0.258 | $0.268 | $0.258 | $12.64万 | $197.71万 | -3.01% |
| 494 |
BICOBiconomy
|
$0.01525 | $0.01608 | $0.01522 | $16.17万 | $1,558.65万 | -3.11% |
| 661 |
CRDOBCRDOB
|
$155.57 | $157.04 | $150.94 | $2.33万 | — | 2.52% |
| 214 |
SSonic
|
$0.03869 | $0.04038 | $0.03858 | $64.78万 | $1.27亿 | -3.20% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 582 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000763 | $9.55万 | $1,175.35万 | -3.28% |
| 393 |
WWormhole
|
$0.01108 | $0.01153 | $0.01103 | $27.41万 | $7,645.00万 | -3.57% |
| 483 |
TLMAlien Worlds
|
$0.001125 | $0.001196 | $0.001121 | $17.04万 | $572.33万 | -5.22% |
| 492 |
ZILZilliqa
|
$0.001844 | $0.001909 | $0.001836 | $16.29万 | $3,884.80万 | -2.79% |
| 225 |
CFGCentrifuge
|
$0.0938 | $0.0979 | $0.0928 | $57.54万 | $5,491.50万 | -1.78% |
| 454 |
MANADecentraland
|
$0.0735 | $0.0753 | $0.0732 | $19.20万 | $1.44亿 | -1.34% |
| 313 |
ORCAOrca
|
$1.488 | $1.56 | $1.48 | $37.65万 | $9,178.13万 | -3.19% |
| 466 |
GPSGoPlus
|
$0.00791 | $0.00817 | $0.00784 | $18.47万 | $1,451.65万 | -0.63% |
| 462 |
AUCTIONBounce
|
$3.252 | $3.40 | $3.25 | $18.70万 | $2,175.48万 | -2.75% |
相关站点
共 40 个
BitTensor _币种排行
Quant _数字货币市值
Worldcoin _以太坊ETH价格
Prometeus _以太坊ETH价格
THORChain _数字货币市值
牛来 _比特币
Hedera _BTC行情
Chainlink _比特币
Dogecoin _比特币
Solana _BTC行情
PAX Gold _比特币行情
Pendle _比特币
Caldera _以太坊ETH价格
Aerodrome _数字货币市值
Pump.fun _比特币
Bitcoin _比特币
Hashflow _BTC行情
Caldera _比特币行情
Tether Gold _数字货币市值
Pepe _比特币行情
Starknet _比特币行情
Stellar _BTC行情
Vanar Chain _加密货币行情
MUB _币种排行
Power Ledger _比特币行情
Initia _数字货币市值
KORUB _比特币行情
Internet _加密货币行情
MSTRB _加密货币行情
Uniswap _数字货币市值
BitTensor _比特币
KORUB _币种排行
Prometeus _比特币
Midnight _比特币
Lisk _数字货币市值
Lisk _数字货币市值
Litecoin _加密货币行情
Solv Protocol _加密货币行情
Hyperliquid _加密货币行情
Stellar _BTC行情